★连涨3日(生成时间:2009-9-24 2:21:06)----624 只个股
----本页是《股市狙击手》自动评股估功能自动生成,本功能将添加在软件的下一版本中,敬请关注。

序号 股票代码 股票名称 开盘 最高 最低 收盘
1600004白云机场8.868.958.788.92106889
2600006东风汽车4.654.764.584.67165618
3600008首创股份6.156.346.16.28174850
4600009上海机场1414.0713.8714.04153135
5600017日照港 5.956.095.916.0798819
6600018上港集团5.455.495.365.44302020
7600021上海电力5.15.175.065.1576380
8600026中海发展12.512.6412.3112.55142989
9600031三一重工30.6330.6329.5630.1246785
10600036招商银行15.2915.5615.1215.23861767
11600037歌华有线11.2511.5611.1611.39174768
12600038哈飞股份161715.8716.7765386
13600048保利地产23.9824.3623.3423.89340713
14600052浙江广厦88.257.918.25166463
15600056中国医药14.7215.0314.561537968
16600058五矿发展18.0118.9517.8518.44153619
17600060海信电器11.981211.7211.9753968
18600061中纺投资88.457.98.18138462
19600062双鹤药业21.8522.3521.6722.2585917
20600064南京高科2121.520.7521.2783121
21600067冠城大通11.8512.4511.6812.2248561
22600068葛洲坝 10.8811.2110.8211.01172542
23600070浙江富润7.337.497.337.4434793
24600077百科集团6.566.816.466.6947044
25600079人福科技9.8510.999.7510.92342804
26600081东风科技5.435.655.355.6152946
27600082海泰发展7.367.457.27.36105504
28600083ST博信 5.956.045.886.0118987
29600085同仁堂 16.5816.8516.416.7361822
30600086东方金钰7.537.797.57.6676438
31600087长航油运6.096.166.016.09131406
32600088中视传媒13.1813.6713.1813.3846322
33600089特变电工19.3820.1819.1919.62379864
34600090啤酒花 7.337.587.267.4865377
35600095哈高科 5.685.865.655.83124933
36600096云天化 23.1623.9122.8823.6395397
37600097开创国际17.7818.417.5418.2410230
38600099林海股份6.476.666.316.5340772
39600100同方股份13.9514.6813.8214.4219763
40600101明星电力6.566.756.56.6989525
41600103青山纸业3.613.783.613.74243241
42600104上海汽车18.4519.4618.2819.37320362
43600106重庆路桥8.168.298.18.2367099
44600107美尔雅 9.59.869.59.68100551
45600110中科英华5.75.955.665.88412929
46600111包钢稀土25.426.9825.2125.881368694
47600113浙江东日7.37.377.237.3519853
48600114东睦股份5.385.525.355.4837902
49600115ST东航 5.55.555.45.5487014
50600120浙江东方5.956.065.886.0562695
51600121郑州煤电8.48.628.38.4265786
52600122宏图高科12.0512.3911.9412.2265673
53600123兰花科创36.1737.3335.936.16102496
54600128弘业股份12.412.8512.3312.6492138
55600129太极集团8.58.858.428.7150281
56600131岷江水电5.566.115.516.11188212
57600135乐凯胶片6.316.566.226.5550759
58600138中青旅 11.7512.4411.7112.15299155
59600141兴发集团15.7916.415.51642581
60600146大元股份15.115.8815.0215.61101797
61600148长春一东8.699.158.578.9624167
62600151航天机电11.1912.2211.111.76163590
63600152维科精华55.154.95.1188476
64600157鲁润股份10.5710.6710.310.49104813
65600158中体产业7.387.577.357.49198968
66600159大龙地产13.3914.2813.3913.64100634
67600162香江控股7.17.397.057.21195041
68600163福建南纸4.074.484.014.48313926
69600166福田汽车13.9514.5913.714.51227912
70600168武汉控股5.936.055.895.9635271
71600169太原重工14.614.8814.2114.7988897
72600170上海建工13.6213.813.4113.61107794
73600172黄河旋风6.787.096.726.8498333
74600173卧龙地产9.6610.19.539.89128056
75600175美都控股7.698.47.558.18105861
76600176中国玻纤15.3115.515.1115.4535608
77600177雅戈尔 12.3212.6512.212.53215495
78600178东安动力9.8810.259.710.0770518
79600179黑化股份5.75.755.585.776123
80600182S佳通 7.057.236.977.0866941
81600183生益科技8.959.158.88.96172635
82600184新华光 19.0620.681920.2844821
83600190锦州港 5.45.465.345.4151970
84600191华资实业6.997.326.937.298748
85600192长城电工9.179.699.179.6127350
86600193创兴置业10.711.210.5310.9773717
87600195中牧股份19.520.8719.3520.4963284
88600196复星医药16.718.1216.5517.99204518
89600197伊力特 8.568.778.438.6858896
90600198大唐电信8.889.068.799.0330204
91600201金宇集团8.048.387.948.1477691
92600202哈空调 13.7514.113.6513.9671357
93600206有研硅股10.6511.8210.5211.4249121
94600208新湖中宝11.312.0211.1511.79361160
95600209罗顿发展4.484.954.44.95210967
96600210紫江企业6.036.376.026.24375352
97600211西藏药业9.7810.269.710.2669106
98600213亚星客车6.36.626.236.5937015
99600215长春经开6.857.16.767.03165233
100600216浙江医药30.5931.5430.330.7567036
101600219南山铝业10.3410.7710.2110.39493373
102600226升华拜克9.810.039.519.9650912
103600233大杨创世8.748.918.618.8449055
104600234*ST天龙 5.185.295.15.2252375
105600236桂冠电力7.027.1277.1169931
106600239云南城投23.6625.3823.6625.07133827
107600241时代万恒11.812.2411.2311.2560678
108600247成城股份4.945.054.855.0178709
109600248延长化建10.2510.8810.1210.6987091
110600249两面针 7.837.987.727.8787680
111600250南纺股份5.65.885.525.6554423
112600252中恒集团15.916.3515.816.142848
113600255鑫科材料6.186.386.126.24105662
114600256广汇股份16.9517.9616.7317.66178652
115600257大湖股份4.584.774.564.7134339
116600258首旅股份18.5819.7518.2118.97140384
117600259ST有色 17.1717.5917.117.5923160
118600260凯乐科技6.256.336.176.29121861
119600268国电南自15.2815.6415.2115.4318674
120600269赣粤高速14.9115.3514.6215.25465285
121600270外运发展7.097.166.977.1390730
122600271航天信息15.8516.415.716.2149741
123600273华芳纺织5.095.225.045.1835404
124600278东方创业9.489.689.49.634607
125600280南京中商16.6517.1916.4516.9410849
126600281太化股份6.426.66.396.5252589
127600283钱江水利9.4610.259.379.9191229
128600285羚锐股份9.069.459.069.2459022
129600290华仪电气14.1614.713.914.3361760
130600291西水股份12.0512.2811.912.160097
131600292九龙电力8.138.38.078.1625682
132600295鄂尔多斯11.9212.4711.7212.13114585
133600300维维股份6.77.186.646.9516856
134600303曙光股份8.638.778.558.7260324
135600305恒顺醋业9.529.839.439.6934669
136600308华泰股份12.1812.51212.3671727
137600309烟台万华15.6615.7915.4115.6993553
138600317营口港 15.1915.5414.8615.35309281
139600320振华重工10.1410.3910.0210.34248702
140600323南海发展8.78.848.628.841274
141600325华发股份17.618.1617.4517.98159782
142600326西藏天路11.1511.410.9111.17319098
143600327大厦股份9.9510.889.7510.84189469
144600329中新药业2122.1920.8221.9449625
145600330天通股份4.334.424.264.39196788
146600331宏达股份16.4917.9916.3117.48531875
147600333长春燃气6.286.376.26.3370621
148600335鼎盛天工6.076.1566.0948042
149600336澳柯玛 5.886.165.846.186576
150600338ST珠峰 12.6812.7512.112.2942635
151600339天利高新7.27.377.157.2399962
152600340*ST国祥 11.0911.110.811.152082
153600343航天动力14.3615.3514.1314.8369508
154600345长江通信9.059.2499.1217680
155600352浙江龙盛8.358.878.288.76470802
156600356恒丰纸业9.399.59.259.4323304
157600360华微电子5.355.495.295.43127086
158600362江西铜业35.837.0535.1735.41315672
159600363联创光电6.456.76.416.6472079
160600366宁波韵升9.7810.169.6410.04105246
161600367红星发展9.119.789.029.37152484
162600368五洲交通5.886.15.816.0698398
163600369西南证券15.2215.5815.1115.41147396
164600370三房巷 5.385.685.355.5148795
165600371万向德农10.6111.510.5811.2354565
166600378天科股份7.697.97.557.7543206
167600380健康元 6.977.146.887.08118337
168600381ST贤成 7.587.697.437.5154459
169600383金地集团13.814.2413.6213.96910734
170600385ST金泰 4.14.24.074.1434663
171600386北巴传媒11.6512.0211.5212.0128424
172600387海越股份12.2812.9612.0712.5115342
173600388龙净环保22.0522.5722.0522.2940874
174600391成发科技23.4924.6623.0123.828242
175600393东华实业7.317.577.267.4451183
176600395盘江股份24.625.5224.2124.67115131
177600396金山股份7.697.937.617.7891417
178600397安源股份9.169.459.029.242865
179600400红豆股份5.525.955.525.74179790
180600408安泰集团7.397.647.297.49398825
181600410华胜天成10.7510.9910.6410.9243134
182600416湘电股份18.4319.5518.4319.1851692
183600422昆明制药7.798.067.77.8959437
184600428中远航运9.910.169.8210.05240999
185600429三元股份6.927.096.817.0772130
186600435中兵光电21.6223.1621.1722.51152980
187600436片仔癀 29.2929.928.529.817731
188600446金证股份8.979.148.99.0520239
189600448华纺股份4.344.454.34.3956211
190600455交大博通10.9711.7510.8411.616330
191600456宝钛股份21.922.7521.622.03103055
192600461洪城水业9.019.358.939.3332975
193600463空港股份6.576.716.516.6733572
194600468百利电气1616.41616.1333067
195600475华光股份18.0319.6817.8518.99105158
196600476湘邮科技8.48.968.318.754165
197600478科力远 14.6515.6414.4515.12144980
198600479千金药业20.412120.0320.7434286
199600480凌云股份10.2610.710.1310.4115782
200600481双良股份1313.3412.813.21140748
201600482风帆股份10.611.7310.5511.73160641
202600485中创信测14.0514.5813.814.3649657
203600486扬农化工35.336.1635.0135.629376
204600487亨通光电21.121.5421.0921.3522931
205600489中金黄金54.5856.9853.5554.1482130
206600493凤竹纺织6.036.355.956.2866725
207600496精工钢构8.959.168.889.1159748
208600498烽火通信20.921.420.7820.8823913
209600499科达机电13.6713.7613.213.6198620
210600501航天晨光10.1211.2510.1210.85209158
211600503华丽家族11.6212.1511.6211.9417910
212600506*ST香梨 7.667.987.67.8934461
213600508上海能源20.2520.920.0120.2788971
214600512腾达建设5.495.825.435.79225105
215600513联环药业10.1810.6610.0810.5323795
216600517置信电气15.7516.1815.7316.0340613
217600523贵航股份14.2915.314.2114.6777516
218600528中铁二局12.0512.611.9112.26335395
219600530交大昂立8.188.88.098.49107249
220600533栖霞建设6.16.185.986.18421640
221600535天士力 17.918.2317.618.0748062
222600536中国软件19.7220.6719.7220.3634186
223600543莫高股份10.3510.510.0610.399535
224600545新疆城建5.365.575.35.55126545
225600546中油化建22.323.9321.8523.6179389
226600547山东黄金55.156.8654.655.47450917
227600549厦门钨业16.6717.8116.617.24139746
228600553太行水泥9.6510.489.59.892619
229600558大西洋 13.5313.9213.5313.8627251
230600560金自天正11.311.511.2211.398929
231600561江西长运9.669.89.559.7528024
232600565迪马股份5.45.565.45.42369141
233600566洪城股份7.677.957.67.8623703
234600567山鹰纸业4.44.594.394.46419308
235600572康恩贝 10.3211.2810.2510.91414164
236600573惠泉啤酒7.317.417.257.3927990
237600576万好万家14.5214.9614.414.5494202
238600577精达股份66.185.936.15174762
239600582天地科技22.723.8822.5823.6648374
240600583海油工程10.6810.7810.510.7240847
241600584长电科技4.724.884.714.8175297
242600585海螺水泥43.2844.2542.943.2616502
243600586金晶科技13.6914.2113.513.85101232
244600588用友软件18.6818.9318.518.7859759
245600589广东榕泰6.787.076.776.9798067
246600592龙溪股份7.658.097.627.9469835
247600593大连圣亚9.369.599.329.5113530
248600594益佰制药12.513.1512.4513.0742841
249600596新安股份43.5743.5842.5243.4911623
250600597光明乳业6.76.86.666.7677599
251600601方正科技4.124.174.084.14208805
252600605汇通能源9.399.699.389.5827129
253600606金丰投资9.59.789.399.59105688
254600608ST沪科 5.996.155.946.0449020
255600610SST中纺 13.3413.3412.8313.153706
256600614鼎立股份7.127.257.017.290991
257600616金枫酒业14.815.0714.61532413
258600619海立股份6.326.556.36.4873416
259600621上海金陵10.211.3610.1211.36486481
260600622嘉宝集团10.0210.359.9510.19228312
261600624复旦复华9.710.579.710.28176582
262600626申达股份6.3676.356.98193742
263600628新世界 12.0512.511.9512.42168702
264600630龙头股份8.198.828.128.52135912
265600634海鸟发展11.0911.351111.2320192
266600635大众公用10.9111.8810.911.43503178
267600636三爱富 6.726.926.586.7587685
268600641万业企业8.949.238.939.06123697
269600642申能股份11.2211.3611.111.26193073
270600643爱建股份11.0311.2510.9111.09202629
271600645ST中源 6.136.266.126.2148699
272600647同达创业13.3613.7513.0713.7311083
273600648外高桥 14.814.9814.614.933453
274600650锦江投资12.0112.3311.912.2127168
275600652爱使股份5.795.965.755.89176003
276600655豫园商城18.1518.7118.1518.16201381
277600656ST方源 5.065.175.065.1626781
278600657信达地产9.559.99.559.6196756
279600658兆维科技9.5710.19.579.8431487
280600660福耀玻璃10.1610.379.9710.23127224
281600661新南洋 7.47.627.357.5541358
282600665天地源 5.986.275.96.24152988
283600666西南药业7.998.477.888.24123394
284600668尖峰集团5.365.495.315.4477639
285600673东阳光铝7.477.857.357.7196642
286600676交运股份6.536.696.436.65105220
287600677航天通信10.7711.5210.6611.21166861
288600679金山开发77.186.987.1624614
289600684珠江实业10.4411.110.4410.9375247
290600686金龙汽车7.337.427.27.3668787
291600689上海三毛7.637.867.557.6931474
292600690青岛海尔15.3115.615.1815.4890692
293600692亚通股份7.417.587.357.5357026
294600693东百集团7.57.657.457.6351612
295600694大商股份34.4836.534.2136.338741
296600696多伦股份6.246.246.246.2455685
297600698ST轻骑 5.085.235.025.1465310
298600699ST得亨 6.6876.526.8739495
299600701*ST工新 3.954.023.943.96255651
300600706ST长信 9.119.198.99.1418649
301600708海博股份7.557.767.517.6665720
302600710常林股份5.235.385.235.389133
303600712南宁百货7.47.497.267.4623427
304600715ST松辽 4.664.844.634.844364
305600721ST百花 11.7812.2711.5112.2519967
306600722ST金化 5.15.25.055.1237362
307600723西单商场8.4598.358.8238368
308600727*ST鲁北 5.075.375.055.37289592
309600730中国高科6.026.215.976.1542537
310600732上海新梅8.378.478.278.437482
311600734实达集团5.355.435.295.3842485
312600739辽宁成大2829.1827.7428.24199253
313600741华域汽车8.418.668.368.47206962
314600742一汽富维15.0515.4114.8215.2441370
315600743华远地产10.210.3510.0110.1931670
316600745中茵股份7.897.897.897.8915011
317600747大连控股5.255.325.165.24215927
318600748上实发展14.5714.9514.3314.67144758
319600749西藏旅游7.467.77.357.6686041
320600750江中药业16.117.31617.21132630
321600755厦门国贸13.0813.3712.9213.2185409
322600756浪潮软件12.1212.481212.3881081
323600759正和股份5.095.185.025.1542443
324600765中航重机15.3515.9415.1415.7330364
325600766园城股份5.856.155.776.0735638
326600767运盛实业4.955.094.915.0548356
327600768宁波富邦8.158.367.98.0195014
328600770综艺股份12.7213.8512.7113.5994582
329600774汉商集团6.336.636.186.6152925
330600777新潮实业5.45.585.365.51153872
331600778友好集团6.456.616.356.5281981
332600780通宝能源5.425.445.35.4106542
333600783鲁信高新24.5826.5524.4825.8765382
334600784鲁银投资7.097.2477.1345533
335600787中储股份7.57.647.457.5762414
336600790轻纺城 7.187.276.997.24150859
337600795国电电力6.826.856.686.8598643
338600796钱江生化7.237.57.177.3393704
339600797浙大网新5.155.235.115.19111106
340600798宁波海运5.756.255.75.93489366
341600802福建水泥6.716.966.556.89184858
342600804鹏博士 8.458.68.328.4687082
343600805悦达投资6.046.2666.25136663
344600814杭州解百6.97.056.817.0153867
345600816安信信托15.616.215.4115.8378769
346600819耀皮玻璃6.556.886.516.727670
347600821津劝业 4.554.774.484.7595501
348600822上海物贸9.59.779.499.7119831
349600823世茂股份14.0914.614.0514.3969151
350600825新华传媒10.310.3810.0510.3146370
351600826兰生股份14.0814.3813.9314.3517711
352600827友谊股份12.6613.812.5913.5475999
353600830香溢融通6.386.66.386.5185995
354600831广电网络7.257.297.137.2460773
355600833第一医药8.478.788.48.6529447
356600834申通地铁8.489.358.419.1856283
357600835上海机电11.7611.9511.6211.8999985
358600838上海九百6.296.636.256.5795657
359600841上柴股份14.1814.7213.8214.2449463
360600845宝信软件22.5723.122.422.868116
361600846同济科技7.668.17.557.8676285
362600850华东电脑7.37.757.167.5870403
363600851海欣股份4.864.924.814.9115424
364600856长百集团6.266.526.156.4870999
365600857工大首创7.597.987.567.9839324
366600859王府井 27.528.5527.228.4834745
367600861北京城乡8.438.88.428.6588721
368600863内蒙华电6.937.426.97.18234573
369600865百大集团7.357.497.37.4735814
370600866星湖科技6.366.686.316.58123041
371600867通化东宝10.691110.5910.8275379
372600872中炬高新8.819.438.749.11301215
373600873五洲明珠13.814.213.5113.9552975
374600874创业环保5.745.845.685.886388
375600875东方电气42.584442.3143.250887
376600881亚泰集团7.627.697.497.61251610
377600883博闻科技8.058.1988.1463077
378600884杉杉股份11.8512.7911.6512.79277653
379600885力诺太阳8.789.278.689.1373085
380600886国投电力99.128.919.0391965
381600887*ST伊利 16.9417.7616.8417.76164955
382600888新疆众和13.0613.5512.913.0953771
383600893航空动力19.4920.2619.2519.6832776
384600896中海海盛8.228.68.18.55192371
385600897厦门空港15.1915.2614.9815.2120472
386600898*ST三联 4.814.974.764.8997815
387600900长江电力13.2813.3513.1813.33341981
388600960滨州活塞7.587.597.437.5732261
389600961株冶集团12.811412.713.75182763
390600962国投中鲁11.8912.0311.511.8768522
391600969郴电国际10.710.810.3510.6517204
392600976武汉健民9.219.479.219.2845238
393600978宜华木业7.17.257.017.14326491
394600979广安爱众6.266.46.226.3231644
395600983合肥三洋12.741312.4712.924868
396600986科达股份6.126.2166.1967388
397600987航民股份6.16.186.056.1168385
398600988ST宝龙 8.258.688.28.647912
399600990四创电子37.138.9336.738.338309
400600991长丰汽车7.758.057.757.9653246
401600997开滦股份22.9523.5722.522.97358136
402000001深发展A20.7921.1620.5820.73288675
403000002万 科A11.0511.3810.911.172458064
404000004*ST国农 6.897.116.777.0810516
405000008ST宝利来7.968.37.938.36923
406000009中国宝安10.2710.9910.2710.59310663
407000016深康佳A4.454.534.414.595125
408000019深深宝A7.17.287.087.2320701
409000021长城开发11.111.4511.0111.3544418
410000023深天地A8.038.497.938.3770884
411000024招商地产24.962624.8125.36260674
412000026飞亚达A8.068.327.988.2236067
413000030*ST盛润A5.986.025.815.9922063
414000031中粮地产10.9211.410.8211.13471933
415000032深桑达A6.456.596.426.5631021
416000034*ST深泰 6.56.716.46.6734948
417000035ST 科 健4.935.164.915.0723827
418000037深南电A5.756.075.635.94112681
419000046泛海建设13.3913.6613.1413.35173033
420000049德赛电池8.859.528.859.1849442
421000050深天马A4.564.664.544.6257710
422000056深 国 商7.437.577.317.5426263
423000059辽通化工9.9110.239.6710.04132300
424000065北方国际19.3320.519.320.1526524
425000088盐 田 港7.47.547.337.569589
426000089深圳机场6.987.046.887.03158697
427000090深 天 健6.426.546.376.4672432
428000096广聚能源6.136.25.986.0892512
429000151中成股份7.157.487.027.335883
430000157中联重科22.8523.522.623.5154843
431000159国际实业13.7914.2413.6513.9561289
432000400许继电气21.2121.5820.7221.5277941
433000401冀东水泥13.613.913.4513.6267167
434000402金 融 街11.812.0311.5811.81546822
435000404华意压缩5.85.885.725.8470325
436000407胜利股份7.527.747.467.6594231
437000410沈阳机床7.667.837.567.7252700
438000411英特集团6.016.125.926.1229362
439000413宝 石A8.258.688.158.3856998
440000416民生投资7.487.847.337.7965609
441000417合肥百货9.239.439.069.3540990
442000421南京中北5.385.495.345.4339346
443000423东阿阿胶18.2518.5518.118.52105189
444000425徐工科技2929.828.8829.5425211
445000428华天酒店6.486.646.426.5871633
446000429粤高速A4.824.884.774.8571358
447000430ST张家界6.196.526.16.4772925
448000488晨鸣纸业7.817.997.697.94239494
449000501鄂武商A11.512.1211.4812.144008
450000502绿景地产9.519.629.359.5257861
451000505*ST珠江 5.845.955.735.8899677
452000511银基发展4.314.434.294.39242287
453000514渝 开 发12.6512.912.3512.65166817
454000516开元控股7.237.67.127.4289003
455000521美菱电器5.956.085.896.0347142
456000524东方宾馆7.087.356.987.1340152
457000526旭飞投资12.713.5612.313.473218
458000528柳 工16.7516.9816.4816.67161094
459000530大冷股份7.47.577.357.528418
460000534汕电力A6.16.476.16.4442778
461000537广宇发展8.458.688.368.570820
462000538云南白药42.3944.4541.844.1538873
463000543皖能电力7.447.647.367.5864063
464000544中原环保7.557.777.57.7439621
465000546光华控股10.5811.3810.5811.1985342
466000547闽福发A7.597.857.57.6968602
467000558莱茵置业6.987.156.97.0672012
468000559万向钱潮6.136.496.056.34138490
469000560昆百大A9.8410.149.791025965
470000563陕国投A10.8111.2910.7111.1887461
471000565渝三峡A12.5712.8812.4112.7936632
472000566海南海药14.2814.7314.0914.6834314
473000567海德股份7.367.587.287.539646
474000568泸州老窖28.129.0827.828.9583967
475000570苏常柴A15.4215.9815.3515.84170454
476000571新大洲A5.875.935.815.88101717
477000572海马股份4.985.114.945.04156924
478000573粤宏远A4.264.324.224.29104227
479000581威孚高科9.710.029.659.7962933
480000582北 海 港11.3511.5311.211.4613150
481000585*ST东电 4.014.143.944.0362410
482000587SST光明 7.47.797.27.725222
483000591桐 君 阁6.847.086.756.9530941
484000594国恒铁路4.614.694.544.6686953
485000595西北轴承6.816.956.756.9238578
486000598蓝星清洗9.19.359.19.2533276
487000600建投能源5.595.855.555.8254685
488000601韶能股份5.816.15.85.93194091
489000602金马集团1111.410.8111.229005
490000607华立药业6.426.746.316.55211207
491000608阳光股份10.3910.6610.2310.46182631
492000611时代科技5.465.625.45.52159635
493000613ST东海A3.663.763.643.7235350
494000615湖北金环9.7410.459.6510.292571
495000617石油济柴12.1812.5812.112.2328396
496000619海螺型材12.0812.4411.8212.26145673
497000625长安汽车10.2510.7510.1510.58324271
498000630铜陵有色17.218.217.217.56318246
499000631顺发恒业10.9111.2410.7611.06124362
500000632三木集团4.414.494.374.4680501
501000636风华高科7.457.957.367.87173844
502000637茂化实华8.38.438.28.3657070
503000638万方地产12.5513.2112.4112.8563164
504000639金德发展12.1612.4512.0512.17109798
505000650仁和药业16.9517.2416.7217.0216272
506000651格力电器20.2420.6820.1320.5872394
507000652泰达股份6.826.916.756.85153582
508000655金岭矿业16.417.1116.316.61146422
509000662索 芙 特5.856.085.756.01109426
510000667名流置业7.477.87.37.59255923
511000668荣丰控股12.2512.5712.112.4531189
512000669领先科技8.358.688.298.5326368
513000671阳 光 城19.9521.119.5220.6941818
514000676思达高科6.957.196.877.1235429
515000678襄阳轴承5.525.625.465.5348527
516000679大连友谊14.3714.7814.1614.5222781
517000680山推股份10.2410.410.1810.2992182
518000683远兴能源12.3412.4912.0512.37112338
519000685中山公用23.9524.5523.7224.0445322
520000690宝新能源8.368.558.318.49135197
521000692ST 惠 天5.845.925.815.8826987
522000700模塑科技5.035.074.945.0344099
523000705浙江震元7.497.87.427.6533857
524000710天兴仪表9.119.448.929.3126542
525000712锦龙股份16.1816.7716.0716.3648638
526000716ST 南 方6.346.516.346.4219572
527000718苏宁环球11.912.2611.7111.87116014
528000720*ST能山 4.24.354.154.2699889
529000721西安饮食5.866.065.836.0234338
530000723美锦能源13.7613.9813.413.7326962
531000728国元证券19.1519.4518.8219.2673152
532000733振华科技9.9810.59.810.27129318
533000750S*ST集琦4.394.394.394.39392
534000751*ST锌业 5.585.675.475.67230748
535000752西藏发展7.117.27.017.1934345
536000755山西三维8.328.458.188.34121663
537000756新华制药6.36.436.256.3934461
538000759武汉中百9.099.59.049.35126889
539000761本钢板材7.117.337.057.09186962
540000766通化金马6.576.826.536.7791460
541000777中核科技14.8615.4914.8515.1939626
542000779ST 派 神5.525.785.525.656727
543000780平庄能源11.2211.6311.1211.35128915
544000783长江证券18.1618.5918.0518.43194785
545000789江西水泥6.446.536.366.4870007
546000793华闻传媒5.55.65.445.55118938
547000797中国武夷6.66.736.556.6649565
548000800一汽轿车16.917.5916.817.25105957
549000801四川湖山8.98.968.68.9318088
550000806银河科技5.215.375.155.28158990
551000807云铝股份11.812.4411.611.91420830
552000810华润锦华8.358.838.38.8238945
553000811烟台冰轮9.079.288.969.1525074
554000812陕西金叶4.995.364.995.33126877
555000815美利纸业8.438.858.388.7744240
556000816江淮动力6.296.456.216.4193895
557000819岳阳兴长17.9318.5817.7518.2940308
558000821京山轻机5.195.285.15.2867169
559000822山东海化6.416.626.396.51261427
560000831关铝股份9.049.468.879.07232202
561000836鑫茂科技8.879.268.789.2360302
562000837秦川发展6.76.836.646.7649711
563000838国兴地产8.979.258.78950126
564000839中信国安17.217.817.0917.39357429
565000848承德露露15.0815.1814.8715.123489
566000850华茂股份7.267.47.197.3373224
567000851高鸿股份6.76.996.686.8855893
568000852江钻股份8.18.3288.2329365
569000856*ST 唐陶5.795.995.745.944000
570000858五 粮 液22.8123.722.6923.38380366
571000859国风塑业7.98.57.868.14227573
572000860顺鑫农业14.115.0713.8814.993391
573000862银星能源10.8911.2210.7910.9353215
574000868安凯客车5.195.455.145.3469133
575000875吉电股份4.644.754.64.6764716
576000881大连国际7.257.377.237.3436423
577000885同力水泥10.610.9710.5810.8922306
578000888峨眉山A8.869.058.78.9325540
579000889渤海物流5.916.275.816.08137923
580000892ST星美 10.6311.0910.6311.0983706
581000893广州冷机21.6222.5621.6122.0914877
582000899赣能股份8.098.2588.1758745
583000901航天科技15.1816.314.915.9169674
584000903云内动力9.059.248.989.1358759
585000905厦门港务7.77.877.657.8458359
586000909数源科技7.778.157.747.9844254
587000912泸 天 化9.449.659.389.5263952
588000916华北高速4.44.454.364.4272883
589000917电广传媒17.1818.3317.118.01187748
590000919金陵药业9.139.389.019.2958050
591000920南方汇通5.816.075.85.9952693
592000923河北宣工6.897.016.836.9530818
593000926福星股份8.28.448.118.37207092
594000927一汽夏利7.157.47.027.2854540
595000929兰州黄河8.458.598.38.4823182
596000930丰原生化6.036.2366.19202360
597000933神火股份23.824.7523.524159798
598000935ST双马 88.157.948.0832108
599000937金牛能源31.6933.0531.231.9203427
600000939凯迪电力8.789.078.678.9488318
601000950建峰化工15.816.215.5816.1847902
602000951中国重汽22.1422.8121.8122.621334
603000959首钢股份5.255.315.155.22280720
604000960锡业股份24.7525.7824.2224.5321666
605000961中南建设15.9916.515.7816.0865296
606000962东方钽业11.2411.8511.1811.3781180
607000963华东医药1414.213.614.1335852
608000966长源电力4.734.794.674.7460228
609000967上风高科5.535.815.455.669911
610000968煤 气 化18.3918.9818.0118.4114615
611000969安泰科技20.1720.9520.0120.454318
612000970中科三环6.46.86.356.6148202
613000971ST迈亚 4.374.424.314.428639
614000972新 中 基9.669.939.469.8970305
615000973佛塑股份5.665.925.65.82127114
616000977浪潮信息7.47.617.387.5630624
617000978桂林旅游9.49.79.389.6752556
618000979*ST科苑 8.759.148.79.1137174
619000980金马股份5.435.615.375.5455615
620000983西山煤电30.732.130.5130.95345957
621000985大庆华科11.4611.6411.3411.5920190
622000988华工科技10.6811.2510.681170768
623000989九 芝 堂9.9810.149.8510.0142666
624000993闽东电力6.826.996.86.8940272
《股市狙击手》软件自动股评