★5日内强势股(生成时间:2009-9-24 2:21:06)----329 只个股
----本页是《股市狙击手》自动评股估功能自动生成,本功能将添加在软件的下一版本中,敬请关注。

序号 股票代码 股票名称 开盘 最高 最低 收盘
1600000浦发银行20.220.612020.171112600
2600016民生银行6.656.756.526.611971009
3600018上港集团5.455.495.365.44302020
4600019宝钢股份7.157.196.917.031175195
5600036招商银行15.2915.5615.1215.23861767
6600037歌华有线11.2511.5611.1611.39174768
7600039四川路桥8.058.558.058.41328452
8600048保利地产23.9824.3623.3423.89340713
9600053中江地产7.597.697.457.5258984
10600058五矿发展18.0118.9517.8518.44153619
11600059古越龙山8.38.788.228.74209859
12600060海信电器11.981211.7211.9753968
13600064南京高科2121.520.7521.2783121
14600066宇通客车13.613.9413.4713.5776086
15600067冠城大通11.8512.4511.6812.2248561
16600071凤凰光学6.46.696.276.65173879
17600073上海梅林99.338.919.24109183
18600074中达股份4.234.354.124.25366977
19600079人福科技9.8510.999.7510.92342804
20600081东风科技5.435.655.355.6152946
21600095哈高科 5.685.865.655.83124933
22600102莱钢股份10.5111.3510.4710.9127409
23600103青山纸业3.613.783.613.74243241
24600104上海汽车18.4519.4618.2819.37320362
25600111包钢稀土25.426.9825.2125.881368694
26600128弘业股份12.412.8512.3312.6492138
27600131岷江水电5.566.115.516.11188212
28600132重庆啤酒202019.5119.5835320
29600137浪莎股份18.320.3618.119.7754148
30600145四维控股5.756.375.716.37179677
31600152维科精华55.154.95.1188476
32600159大龙地产13.3914.2813.3913.64100634
33600161天坛生物21.6823.8921.423.89393947
34600163福建南纸4.074.484.014.48313926
35600166福田汽车13.9514.5913.714.51227912
36600172黄河旋风6.787.096.726.8498333
37600173卧龙地产9.6610.19.539.89128056
38600183生益科技8.959.158.88.96172635
39600186莲花味精3.743.963.713.95358851
40600195中牧股份19.520.8719.3520.4963284
41600196复星医药16.718.1216.5517.99204518
42600199金种子酒8.498.858.388.79123122
43600200江苏吴中3.814.033.793.95159047
44600206有研硅股10.6511.8210.5211.4249121
45600208新湖中宝11.312.0211.1511.79361160
46600209罗顿发展4.484.954.44.95210967
47600210紫江企业6.036.376.026.24375352
48600213亚星客车6.36.626.236.5937015
49600215长春经开6.857.16.767.03165233
50600220江苏阳光5.085.345.085.2730681
51600234*ST天龙 5.185.295.15.2252375
52600235民丰特纸5.926.175.856.1161455
53600237铜峰电子4.584.74.494.6887359
54600238海南椰岛12.513.9512.4213.94192757
55600239云南城投23.6625.3823.6625.07133827
56600248延长化建10.2510.8810.1210.6987091
57600250南纺股份5.65.885.525.6554423
58600252中恒集团15.916.3515.816.142848
59600259ST有色 17.1717.5917.117.5923160
60600262北方股份12.9814.1612.6513.73124440
61600266北京城建17.317.5617.0217.35124395
62600267海正药业16.2817.6716.2217.49213704
63600269赣粤高速14.9115.3514.6215.25465285
64600276恒瑞医药39.5842.938.8842.0828473
65600279重庆港九8.58.858.48.7692767
66600283钱江水利9.4610.259.379.9191229
67600301南化股份8.258.528.218.4286937
68600306商业城 10.5910.8410.4510.7844515
69600315上海家化2626.225.4825.8916033
70600316洪都航空29.723129.130.28132096
71600318巢东股份7.958.387.858.2949853
72600319亚星化学5.455.735.385.7365078
73600321国栋建设8.088.58.028.29134754
74600325华发股份17.618.1617.4517.98159782
75600326西藏天路11.1511.410.9111.17319098
76600327大厦股份9.9510.889.7510.84189469
77600329中新药业2122.1920.8221.9449625
78600336澳柯玛 5.886.165.846.186576
79600340*ST国祥 11.0911.110.811.152082
80600348国阳新能3939.8338.4438.84150529
81600350山东高速5.245.375.215.21742781
82600352浙江龙盛8.358.878.288.76470802
83600355精伦电子6.767.226.76.86207257
84600365通葡股份10.41110.2310.46168501
85600367红星发展9.119.789.029.37152484
86600370三房巷 5.385.685.355.5148795
87600375星马汽车7.898.137.727.9671792
88600376首开股份19.3420.1819.0219.89136847
89600383金地集团13.814.2413.6213.96910734
90600392太工天成23.825.9723.3125.9731957
91600393东华实业7.317.577.267.4451183
92600399抚顺特钢8.688.838.548.6662264
93600429三元股份6.927.096.817.0772130
94600436片仔癀 29.2929.928.529.817731
95600438通威股份8.529.118.438.93222989
96600455交大博通10.9711.7510.8411.616330
97600466迪康药业10.2610.7810.0510.6567136
98600467好当家 8.218.728.178.51132744
99600475华光股份18.0319.6817.8518.99105158
100600476湘邮科技8.48.968.318.754165
101600479千金药业20.412120.0320.7434286
102600480凌云股份10.2610.710.1310.4115782
103600481双良股份1313.3412.813.21140748
104600482风帆股份10.611.7310.5511.73160641
105600485中创信测14.0514.5813.814.3649657
106600486扬农化工35.336.1635.0135.629376
107600489中金黄金54.5856.9853.5554.1482130
108600491龙元建设18.218.416.9117.21149706
109600493凤竹纺织6.036.355.956.2866725
110600497驰宏锌锗25.127.1225.0527.12369932
111600498烽火通信20.921.420.7820.8823913
112600506*ST香梨 7.667.987.67.8934461
113600511国药股份19.220.219.0120.15123062
114600512腾达建设5.495.825.435.79225105
115600513联环药业10.1810.6610.0810.5323795
116600531豫光金铅17.918.317.6918.376335
117600535天士力 17.918.2317.618.0748062
118600539狮头股份5.956.15.96.0747944
119600545新疆城建5.365.575.35.55126545
120600547山东黄金55.156.8654.655.47450917
121600549厦门钨业16.6717.8116.617.24139746
122600552方兴科技14.816.0714.7615.7673832
123600553太行水泥9.6510.489.59.892619
124600555九龙山 8.799.038.78.78196677
125600563法拉电子13.0813.991313.6161058
126600565迪马股份5.45.565.45.42369141
127600567山鹰纸业4.44.594.394.46419308
128600582天地科技22.723.8822.5823.6648374
129600589广东榕泰6.787.076.776.9798067
130600594益佰制药12.513.1512.4513.0742841
131600596新安股份43.5743.5842.5243.4911623
132600599熊猫烟花21.322.7921.0821.67212300
133600602广电电子5.285.375.235.35114976
134600605汇通能源9.399.699.389.5827129
135600606金丰投资9.59.789.399.59105688
136600608ST沪科 5.996.155.946.0449020
137600609金杯汽车44.093.924.01231935
138600613永生数据11.0512.1610.8212.1652982
139600616金枫酒业14.815.0714.61532413
140600617ST联华 6.456.766.386.7227963
141600619海立股份6.326.556.36.4873416
142600622嘉宝集团10.0210.359.9510.19228312
143600624复旦复华9.710.579.710.28176582
144600626申达股份6.3676.356.98193742
145600628新世界 12.0512.511.9512.42168702
146600635大众公用10.9111.8810.911.43503178
147600636三爱富 6.726.926.586.7587685
148600641万业企业8.949.238.939.06123697
149600655豫园商城18.1518.7118.1518.16201381
150600657信达地产9.559.99.559.6196756
151600658兆维科技9.5710.19.579.8431487
152600665天地源 5.986.275.96.24152988
153600673东阳光铝7.477.857.357.7196642
154600675中华企业15.215.814.9815.38554603
155600676交运股份6.536.696.436.65105220
156600679金山开发77.186.987.1624614
157600682南京新百8.778.988.698.86110068
158600684珠江实业10.4411.110.4410.9375247
159600687刚泰控股9.389.719.259.4368119
160600690青岛海尔15.3115.615.1815.4890692
161600694大商股份34.4836.534.2136.338741
162600696多伦股份6.246.246.246.2455685
163600699ST得亨 6.6876.526.8739495
164600702沱牌曲酒15.2216.0615.0515.8848043
165600703三安光电27.7828.1527.527.6223353
166600706ST长信 9.119.198.99.1418649
167600707彩虹股份7.037.837.037.55191560
168600715ST松辽 4.664.844.634.844364
169600718东软集团20.120.4719.820.0653097
170600721ST百花 11.7812.2711.5112.2519967
171600725云维股份15.6115.9615.1515.37111908
172600727*ST鲁北 5.075.375.055.37289592
173600728S*ST新太9.949.959.029.1195585
174600735新华锦 11.1911.7511.0111.5171303
175600738兰州民百6.686.826.596.7742819
176600750江中药业16.117.31617.21132630
177600751SST天海 7.437.637.357.6331795
178600753东方银星7.347.447.017.2189317
179600758红阳能源9.279.699.3961191
180600760东安黑豹6.77.156.696.82208681
181600763通策医疗8.578.888.438.55148565
182600768宁波富邦8.158.367.98.0195014
183600769祥龙电业5.135.565.15.42120060
184600770综艺股份12.7213.8512.7113.5994582
185600775南京熊猫7.758.687.758.41110242
186600781上海辅仁7.217.427.087.2960084
187600785新华百货22.4223.4822.1222.1749893
188600789鲁抗医药5.315.715.275.58310780
189600791京能置业6.076.3166.2196098
190600793ST宜纸 8.268.678.258.6710951
191600794保税科技8.18.17.87.9120050
192600798宁波海运5.756.255.75.93489366
193600802福建水泥6.716.966.556.89184858
194600811东方集团6.116.376.016.34330011
195600816安信信托15.616.215.4115.8378769
196600821津劝业 4.554.774.484.7595501
197600824益民商业7.488.157.448.09401052
198600827友谊股份12.6613.812.5913.5475999
199600828成商集团22.824.4522.4823.7226965
200600833第一医药8.478.788.48.6529447
201600834申通地铁8.489.358.419.1856283
202600841上柴股份14.1814.7213.8214.2449463
203600844丹化科技25.9526.7825.626.4216443
204600847ST渝万里9.6310.259.5910.1220681
205600850华东电脑7.37.757.167.5870403
206600855航天长峰10.912.2910.8812.29485627
207600856长百集团6.266.526.156.4870999
208600857工大首创7.597.987.567.9839324
209600858银座股份19.5920.4219.520.3116121
210600862南通科技8.99.528.859.4296843
211600873五洲明珠13.814.213.5113.9552975
212600875东方电气42.584442.3143.250887
213600883博闻科技8.058.1988.1463077
214600884杉杉股份11.8512.7911.6512.79277653
215600887*ST伊利 16.9417.7616.8417.76164955
216600889南京化纤8.458.768.358.59126596
217600894广钢股份5.585.755.485.5794539
218600961株冶集团12.811412.713.75182763
219600962国投中鲁11.8912.0311.511.8768522
220600970中材国际31.9332.6831.632.4420170
221600973宝胜股份1616.4815.8416.2132808
222600975新五丰 9.0110.058.859.47276866
223600978宜华木业7.17.257.017.14326491
224600980北矿磁材8.999.088.829.0340198
225600981江苏开元6.997.236.756.93348772
226600982宁波热电8.728.788.518.7173723
227600988ST宝龙 8.258.688.28.647912
228600990四创电子37.138.9336.738.338309
229600997开滦股份22.9523.5722.522.97358136
230000001深发展A20.7921.1620.5820.73288675
231000002万 科A11.0511.3810.911.172458064
232000006深振业A10.711.0610.6310.88106412
233000023深天地A8.038.497.938.3770884
234000025特 力A8.098.497.98.4940794
235000029深深房A5.275.325.135.2377508
236000030*ST盛润A5.986.025.815.9922063
237000031中粮地产10.9211.410.8211.13471933
238000033新都酒店5.96.155.765.99252183
239000037深南电A5.756.075.635.94112681
240000045深纺织A8.388.498.248.4120308
241000055方 大A7.838.27.68.17104837
242000066长城电脑10.610.9810.510.6982271
243000068赛格三星6.266.596.156.48299946
244000069华侨城A18.8219.618.7818.85169297
245000078海王生物8.839.728.649.721249941
246000338潍柴动力41.7442.8841.642.4635443
247000413宝 石A8.258.688.158.3856998
248000416民生投资7.487.847.337.7965609
249000418小天鹅A8.448.658.218.2871233
250000430ST张家界6.196.526.16.4772925
251000504赛迪传媒9.3910.19.069.49200440
252000507粤 富 华6.947.156.91761125
253000516开元控股7.237.67.127.4289003
254000523广州浪奇6.726.946.656.8351706
255000524东方宾馆7.087.356.987.1340152
256000528柳 工16.7516.9816.4816.67161094
257000532力合股份11.8613.1311.7813.04603678
258000533万 家 乐7.688.157.55866275
259000538云南白药42.3944.4541.844.1538873
260000540中天城投15.315.9715.2115.34335224
261000546光华控股10.5811.3810.5811.1985342
262000552靖远煤电16.116.7615.916.2280477
263000559万向钱潮6.136.496.056.34138490
264000566海南海药14.2814.7314.0914.6834314
265000567海德股份7.367.587.287.539646
266000570苏常柴A15.4215.9815.3515.84170454
267000592中福实业5.125.55.065.31193448
268000596古井贡酒22.6523.152222.8916476
269000610西安旅游6.897.076.866.9156297
270000611时代科技5.465.625.45.52159635
271000625长安汽车10.2510.7510.1510.58324271
272000628高新发展8.178.58.158.4146199
273000631顺发恒业10.9111.2410.7611.06124362
274000638万方地产12.5513.2112.4112.8563164
275000651格力电器20.2420.6820.1320.5872394
276000666经纬纺机5.255.515.245.3487542
277000667名流置业7.477.87.37.59255923
278000671阳 光 城19.9521.119.5220.6941818
279000682东方电子4.24.34.164.23162516
280000687保定天鹅7.567.87.457.66180729
281000695滨海能源6.456.636.36.4579110
282000703世纪光华8.789.188.78.885883
283000708大冶特钢8.889.068.718.955939
284000710天兴仪表9.119.448.929.3126542
285000715中兴商业9.379.559.179.3343095
286000718苏宁环球11.912.2611.7111.87116014
287000725京东方A4.714.854.624.71310672
288000736ST 重 实16.6117.416.4517.0713261
289000739普洛股份7.828.487.698.27150447
290000750S*ST集琦4.394.394.394.39392
291000751*ST锌业 5.585.675.475.67230748
292000759武汉中百9.099.59.049.35126889
293000762西藏矿业21.3122.6521.321.31169879
294000785武汉中商8.259.058.169.05110465
295000791西北化工6.16.346.056.1372544
296000792盐湖钾肥55.755654.6855.7569308
297000798中水渔业6.797.156.727.0689174
298000802北京旅游15.381715.0316272123
299000803金宇车城7.157.47.17.2452206
300000810华润锦华8.358.838.38.8238945
301000812陕西金叶4.995.364.995.33126877
302000818锦化氯碱7.988.287.768.14129501
303000820金城股份4.614.754.534.7114737
304000823超声电子7.077.227.017.186446
305000838国兴地产8.979.258.78950126
306000848承德露露15.0815.1814.8715.123489
307000858五 粮 液22.8123.722.6923.38380366
308000859国风塑业7.98.57.868.14227573
309000861海印股份9.469.69.329.4768630
310000868安凯客车5.195.455.145.3469133
311000876新 希 望11.1512.1411.0711.88279453
312000882华联股份7.437.97.47.8789726
313000889渤海物流5.916.275.816.08137923
314000892ST星美 10.6311.0910.6311.0983706
315000902中国服装5.35.875.185.87269533
316000913钱江摩托5.45.555.315.35221599
317000917电广传媒17.1818.3317.118.01187748
318000925众合机电35.237.6834.637.6866952
319000926福星股份8.28.448.118.37207092
320000931中 关 村5.675.955.65.89274148
321000936华 西 村6.897.16.797.01122955
322000939凯迪电力8.789.078.678.9488318
323000948南天信息9.910.599.910.3254630
324000957中通客车5.315.675.255.6167325
325000963华东医药1414.213.614.1335852
326000967上风高科5.535.815.455.669911
327000987广州友谊20.4921.2520.120.9527475
328000995*ST皇台 5.756.125.746.0629132
329000996中国中期17.8118.9617.7918.51113447
《股市狙击手》软件自动股评