△冲高回落(生成时间:2009-9-24 2:21:06)----139 只个股
----本页是《股市狙击手》自动评股估功能自动生成,本功能将添加在软件的下一版本中,敬请关注。

序号 股票代码 股票名称 开盘 最高 最低 收盘
1600066宇通客车13.613.9413.4713.5776086
2600075新疆天业7.457.687.297.52191636
3600084ST中葡 7.287.497.257.3333645
4600089特变电工19.3820.1819.1919.62379864
5600111包钢稀土25.426.9825.2125.881368694
6600121郑州煤电8.48.628.38.4265786
7600123兰花科创36.1737.3335.936.16102496
8600136道博股份1212.6811.9112.05108487
9600159大龙地产13.3914.2813.3913.64100634
10600172黄河旋风6.787.096.726.8498333
11600182S佳通 7.057.236.977.0866941
12600183生益科技8.959.158.88.96172635
13600188兖州煤业16.3817.0616.0816.48172297
14600201金宇集团8.048.387.948.1477691
15600203福日电子5.946.095.85.9573283
16600216浙江医药30.5931.5430.330.7567036
17600219南山铝业10.3410.7710.2110.39493373
18600228昌九生化7.567.837.487.56148312
19600240华业地产7.117.337.077.1578532
20600246万通地产10.0310.319.9510.05256570
21600250南纺股份5.65.885.525.6554423
22600255鑫科材料6.186.386.126.24105662
23600258首旅股份18.5819.7518.2118.97140384
24600272开开实业8.538.88.328.5679261
25600290华仪电气14.1614.713.914.3361760
26600307酒钢宏兴11.8212.211.6911.83202128
27600311荣华实业12.0512.4311.8711.89364865
28600326西藏天路11.1511.410.9111.17319098
29600346大橡塑 6.6376.56.7350635
30600348国阳新能3939.8338.4438.84150529
31600350山东高速5.245.375.215.21742781
32600353旭光股份8.358.68.128.3934992
33600355精伦电子6.767.226.76.86207257
34600358国旅联合5.195.385.155.25112573
35600362江西铜业35.837.0535.1735.41315672
36600365通葡股份10.41110.2310.46168501
37600379宝光股份7.737.997.667.837850
38600387海越股份12.2812.9612.0712.5115342
39600391成发科技23.4924.6623.0123.828242
40600395盘江股份24.625.5224.2124.67115131
41600397安源股份9.169.459.029.242865
42600432吉恩镍业29.1530.128.5728.93302524
43600456宝钛股份21.922.7521.622.03103055
44600459贵研铂业26.2527.3925.8826.0742497
45600469风神股份12.721312.3112.63165644
46600480凌云股份10.2610.710.1310.4115782
47600489中金黄金54.5856.9853.5554.1482130
48600498烽火通信20.921.420.7820.8823913
49600507长力股份8.568.798.468.57109623
50600508上海能源20.2520.920.0120.2788971
51600547山东黄金55.156.8654.655.47450917
52600553太行水泥9.6510.489.59.892619
53600562高淳陶瓷24.3825.4824.1224.3328476
54600565迪马股份5.45.565.45.42369141
55600567山鹰纸业4.44.594.394.46419308
56600575芜湖港 1313.5212.8113.08216649
57600576万好万家14.5214.9614.414.5494202
58600585海螺水泥43.2844.2542.943.2616502
59600586金晶科技13.6914.2113.513.85101232
60600595中孚实业1920.1518.7319.19373327
61600599熊猫烟花21.322.7921.0821.67212300
62600629棱光实业10.610.8810.5310.621828
63600636三爱富 6.726.926.586.7587685
64600651飞乐音响66.155.956.02122272
65600655豫园商城18.1518.7118.1518.16201381
66600657信达地产9.559.99.559.6196756
67600675中华企业15.215.814.9815.38554603
68600687刚泰控股9.389.719.259.4368119
69600689上海三毛7.637.867.557.6931474
70600739辽宁成大2829.1827.7428.24199253
71600741华域汽车8.418.668.368.47206962
72600760东安黑豹6.77.156.696.82208681
73600764中电广通6.426.676.376.4955639
74600785新华百货22.4223.4822.1222.1749893
75600841上柴股份14.1814.7213.8214.2449463
76600888新疆众和13.0613.5512.913.0953771
77600892*ST湖科 11.9312.2511.6124907
78600893航空动力19.4920.2619.2519.6832776
79600971恒源煤电29.530.7729.429.4473727
80600976武汉健民9.219.479.219.2845238
81600981江苏开元6.997.236.756.93348772
82600997开滦股份22.9523.5722.522.97358136
83000042深 长 城18.6919.2318.5318.855148
84000046泛海建设13.3913.6613.1413.35173033
85000066长城电脑10.610.9810.510.6982271
86000069华侨城A18.8219.618.7818.85169297
87000150宜华地产6.736.956.686.7989159
88000401冀东水泥13.613.913.4513.6267167
89000413宝 石A8.258.688.158.3856998
90000422湖北宜化14.7315.1314.6114.7870975
91000426富龙热电9.8510.179.79.873712
92000504赛迪传媒9.3910.19.069.49200440
93000507粤 富 华6.947.156.91761125
94000510金路集团5.986.135.846106775
95000519银河动力10.8911.2210.6710.9686978
96000524东方宾馆7.087.356.987.1340152
97000537广宇发展8.458.688.368.570820
98000540中天城投15.315.9715.2115.34335224
99000550江铃汽车17.9218.517.5617.8123676
100000552靖远煤电16.116.7615.916.2280477
101000581威孚高科9.710.029.659.7962933
102000585*ST东电 4.014.143.944.0362410
103000617石油济柴12.1812.5812.112.2328396
104000623吉林敖东40.842.1640.4840.92121366
105000635英 力 特15.3816.0415.2715.3959163
106000639金德发展12.1612.4512.0512.17109798
107000655金岭矿业16.417.1116.316.61146422
108000685中山公用23.9524.5523.7224.0445322
109000702正虹科技5.465.785.45.5590271
110000703世纪光华8.789.188.78.885883
111000712锦龙股份16.1816.7716.0716.3648638
112000718苏宁环球11.912.2611.7111.87116014
113000761本钢板材7.117.337.057.09186962
114000762西藏矿业21.3122.6521.321.31169879
115000778新兴铸管10.6810.9610.5410.74233956
116000779ST 派 神5.525.785.525.656727
117000780平庄能源11.2211.6311.1211.35128915
118000795太原刚玉6.867.136.726.79134932
119000807云铝股份11.812.4411.611.91420830
120000825太钢不锈8.158.47.998.21693521
121000831关铝股份9.049.468.879.07232202
122000835四川圣达7.557.787.447.58116924
123000838国兴地产8.979.258.78950126
124000839中信国安17.217.817.0917.39357429
125000862银星能源10.8911.2210.7910.9353215
126000878云南铜业27.0328.226.6327.05627591
127000928中钢吉炭7.597.837.567.6135365
128000932华菱钢铁6.736.996.686.77167100
129000933神火股份23.824.7523.524159798
130000937金牛能源31.6933.0531.231.9203427
131000955*ST欣龙 5.495.645.415.4755636
132000960锡业股份24.7525.7824.2224.5321666
133000961中南建设15.9916.515.7816.0865296
134000962东方钽业11.2411.8511.1811.3781180
135000965天保基建11.1411.481111.1935114
136000967上风高科5.535.815.455.669911
137000968煤 气 化18.3918.9818.0118.4114615
138000969安泰科技20.1720.9520.0120.454318
139000983西山煤电30.732.130.5130.95345957
《股市狙击手》软件自动股评