★三红兵(生成时间:2009-9-24 2:21:06)----694 只个股
----本页是《股市狙击手》自动评股估功能自动生成,本功能将添加在软件的下一版本中,敬请关注。

序号 股票代码 股票名称 开盘 最高 最低 收盘
1600004白云机场8.868.958.788.92106889
2600006东风汽车4.654.764.584.67165618
3600008首创股份6.156.346.16.28174850
4600009上海机场1414.0713.8714.04153135
5600012皖通高速5.195.265.155.2165169
6600017日照港 5.956.095.916.0798819
7600021上海电力5.15.175.065.1576380
8600026中海发展12.512.6412.3112.55142989
9600033福建高速5.875.945.815.9112804
10600037歌华有线11.2511.5611.1611.39174768
11600038哈飞股份161715.8716.7765386
12600052浙江广厦88.257.918.25166463
13600056中国医药14.7215.0314.561537968
14600058五矿发展18.0118.9517.8518.44153619
15600061中纺投资88.457.98.18138462
16600062双鹤药业21.8522.3521.6722.2585917
17600064南京高科2121.520.7521.2783121
18600067冠城大通11.8512.4511.6812.2248561
19600068葛洲坝 10.8811.2110.8211.01172542
20600070浙江富润7.337.497.337.4434793
21600073上海梅林99.338.919.24109183
22600075新疆天业7.457.687.297.52191636
23600077百科集团6.566.816.466.6947044
24600078澄星股份6.756.96.726.89122174
25600079人福科技9.8510.999.7510.92342804
26600081东风科技5.435.655.355.6152946
27600083ST博信 5.956.045.886.0118987
28600085同仁堂 16.5816.8516.416.7361822
29600086东方金钰7.537.797.57.6676438
30600088中视传媒13.1813.6713.1813.3846322
31600090啤酒花 7.337.587.267.4865377
32600095哈高科 5.685.865.655.83124933
33600096云天化 23.1623.9122.8823.6395397
34600097开创国际17.7818.417.5418.2410230
35600099林海股份6.476.666.316.5340772
36600100同方股份13.9514.6813.8214.4219763
37600101明星电力6.566.756.56.6989525
38600103青山纸业3.613.783.613.74243241
39600104上海汽车18.4519.4618.2819.37320362
40600106重庆路桥8.168.298.18.2367099
41600107美尔雅 9.59.869.59.68100551
42600108亚盛集团4.895.154.775495913
43600110中科英华5.75.955.665.88412929
44600111包钢稀土25.426.9825.2125.881368694
45600113浙江东日7.37.377.237.3519853
46600114东睦股份5.385.525.355.4837902
47600115ST东航 5.55.555.45.5487014
48600117西宁特钢9.199.729.189.46143488
49600119长江投资7.367.637.317.5845599
50600120浙江东方5.956.065.886.0562695
51600121郑州煤电8.48.628.38.4265786
52600122宏图高科12.0512.3911.9412.2265673
53600128弘业股份12.412.8512.3312.6492138
54600129太极集团8.58.858.428.7150281
55600131岷江水电5.566.115.516.11188212
56600133东湖高新6.536.796.446.6350610
57600135乐凯胶片6.316.566.226.5550759
58600138中青旅 11.7512.4411.7112.15299155
59600141兴发集团15.7916.415.51642581
60600143金发科技8.568.738.458.63168853
61600146大元股份15.115.8815.0215.61101797
62600148长春一东8.699.158.578.9624167
63600151航天机电11.1912.2211.111.76163590
64600152维科精华55.154.95.1188476
65600153建发股份12.0612.5911.912.2786488
66600158中体产业7.387.577.357.49198968
67600159大龙地产13.3914.2813.3913.64100634
68600160巨化股份6.977.686.97.28157968
69600162香江控股7.17.397.057.21195041
70600166福田汽车13.9514.5913.714.51227912
71600168武汉控股5.936.055.895.9635271
72600169太原重工14.614.8814.2114.7988897
73600171上海贝岭5.285.415.25.37122295
74600172黄河旋风6.787.096.726.8498333
75600173卧龙地产9.6610.19.539.89128056
76600175美都控股7.698.47.558.18105861
77600176中国玻纤15.3115.515.1115.4535608
78600177雅戈尔 12.3212.6512.212.53215495
79600178东安动力9.8810.259.710.0770518
80600183生益科技8.959.158.88.96172635
81600190锦州港 5.45.465.345.4151970
82600191华资实业6.997.326.937.298748
83600192长城电工9.179.699.179.6127350
84600193创兴置业10.711.210.5310.9773717
85600195中牧股份19.520.8719.3520.4963284
86600196复星医药16.718.1216.5517.99204518
87600197伊力特 8.568.778.438.6858896
88600198大唐电信8.889.068.799.0330204
89600199金种子酒8.498.858.388.79123122
90600201金宇集团8.048.387.948.1477691
91600202哈空调 13.7514.113.6513.9671357
92600206有研硅股10.6511.8210.5211.4249121
93600208新湖中宝11.312.0211.1511.79361160
94600209罗顿发展4.484.954.44.95210967
95600210紫江企业6.036.376.026.24375352
96600211西藏药业9.7810.269.710.2669106
97600213亚星客车6.36.626.236.5937015
98600215长春经开6.857.16.767.03165233
99600216浙江医药30.5931.5430.330.7567036
100600219南山铝业10.3410.7710.2110.39493373
101600222太龙药业6.857.336.747.09146840
102600223ST鲁置业9.79.989.529.8758523
103600226升华拜克9.810.039.519.9650912
104600232金鹰股份4.764.94.734.85138147
105600233大杨创世8.748.918.618.8449055
106600234*ST天龙 5.185.295.15.2252375
107600236桂冠电力7.027.1277.1169931
108600237铜峰电子4.584.74.494.6887359
109600238海南椰岛12.513.9512.4213.94192757
110600239云南城投23.6625.3823.6625.07133827
111600240华业地产7.117.337.077.1578532
112600246万通地产10.0310.319.9510.05256570
113600247成城股份4.945.054.855.0178709
114600249两面针 7.837.987.727.8787680
115600250南纺股份5.65.885.525.6554423
116600251冠农股份23.6224.9423.3824.3336396
117600252中恒集团15.916.3515.816.142848
118600255鑫科材料6.186.386.126.24105662
119600256广汇股份16.9517.9616.7317.66178652
120600257大湖股份4.584.774.564.7134339
121600258首旅股份18.5819.7518.2118.97140384
122600259ST有色 17.1717.5917.117.5923160
123600260凯乐科技6.256.336.176.29121861
124600266北京城建17.317.5617.0217.35124395
125600268国电南自15.2815.6415.2115.4318674
126600269赣粤高速14.9115.3514.6215.25465285
127600270外运发展7.097.166.977.1390730
128600271航天信息15.8516.415.716.2149741
129600273华芳纺织5.095.225.045.1835404
130600278东方创业9.489.689.49.634607
131600280南京中商16.6517.1916.4516.9410849
132600281太化股份6.426.66.396.5252589
133600283钱江水利9.4610.259.379.9191229
134600285羚锐股份9.069.459.069.2459022
135600287江苏舜天6.686.986.616.9270320
136600288大恒科技5.255.365.215.3271638
137600290华仪电气14.1614.713.914.3361760
138600291西水股份12.0512.2811.912.160097
139600292九龙电力8.138.38.078.1625682
140600300维维股份6.77.186.646.9516856
141600301南化股份8.258.528.218.4286937
142600303曙光股份8.638.778.558.7260324
143600307酒钢宏兴11.8212.211.6911.83202128
144600308华泰股份12.1812.51212.3671727
145600309烟台万华15.6615.7915.4115.6993553
146600316洪都航空29.723129.130.28132096
147600317营口港 15.1915.5414.8615.35309281
148600318巢东股份7.958.387.858.2949853
149600320振华重工10.1410.3910.0210.34248702
150600323南海发展8.78.848.628.841274
151600325华发股份17.618.1617.4517.98159782
152600326西藏天路11.1511.410.9111.17319098
153600327大厦股份9.9510.889.7510.84189469
154600328兰太实业8.58.978.468.874278
155600329中新药业2122.1920.8221.9449625
156600330天通股份4.334.424.264.39196788
157600331宏达股份16.4917.9916.3117.48531875
158600333长春燃气6.286.376.26.3370621
159600335鼎盛天工6.076.1566.0948042
160600336澳柯玛 5.886.165.846.186576
161600337美克股份6.866.966.76.998470
162600339天利高新7.27.377.157.2399962
163600340*ST国祥 11.0911.110.811.152082
164600343航天动力14.3615.3514.1314.8369508
165600345长江通信9.059.2499.1217680
166600351亚宝药业1313.7512.8513.74152402
167600352浙江龙盛8.358.878.288.76470802
168600356恒丰纸业9.399.59.259.4323304
169600359新农开发9.8610.79.810.28181402
170600360华微电子5.355.495.295.43127086
171600361华联综超7.758.057.758.01121504
172600363联创光电6.456.76.416.6472079
173600367红星发展9.119.789.029.37152484
174600368五洲交通5.886.15.816.0698398
175600369西南证券15.2215.5815.1115.41147396
176600370三房巷 5.385.685.355.5148795
177600371万向德农10.6111.510.5811.2354565
178600376首开股份19.3420.1819.0219.89136847
179600378天科股份7.697.97.557.7543206
180600379宝光股份7.737.997.667.837850
181600380健康元 6.977.146.887.08118337
182600383金地集团13.814.2413.6213.96910734
183600385ST金泰 4.14.24.074.1434663
184600386北巴传媒11.6512.0211.5212.0128424
185600387海越股份12.2812.9612.0712.5115342
186600388龙净环保22.0522.5722.0522.2940874
187600391成发科技23.4924.6623.0123.828242
188600393东华实业7.317.577.267.4451183
189600395盘江股份24.625.5224.2124.67115131
190600396金山股份7.697.937.617.7891417
191600397安源股份9.169.459.029.242865
192600400红豆股份5.525.955.525.74179790
193600408安泰集团7.397.647.297.49398825
194600410华胜天成10.7510.9910.6410.9243134
195600416湘电股份18.4319.5518.4319.1851692
196600422昆明制药7.798.067.77.8959437
197600425青松建化10.7410.8710.6110.843034
198600428中远航运9.910.169.8210.05240999
199600429三元股份6.927.096.817.0772130
200600433冠豪高新6.66.86.536.7927966
201600435中兵光电21.6223.1621.1722.51152980
202600436片仔癀 29.2929.928.529.817731
203600446金证股份8.979.148.99.0520239
204600448华纺股份4.344.454.34.3956211
205600455交大博通10.9711.7510.8411.616330
206600456宝钛股份21.922.7521.622.03103055
207600460士兰微 5.885.965.785.9151510
208600461洪城水业9.019.358.939.3332975
209600463空港股份6.576.716.516.6733572
210600466迪康药业10.2610.7810.0510.6567136
211600467好当家 8.218.728.178.51132744
212600468百利电气1616.41616.1333067
213600475华光股份18.0319.6817.8518.99105158
214600476湘邮科技8.48.968.318.754165
215600478科力远 14.6515.6414.4515.12144980
216600479千金药业20.412120.0320.7434286
217600480凌云股份10.2610.710.1310.4115782
218600481双良股份1313.3412.813.21140748
219600482风帆股份10.611.7310.5511.73160641
220600483福建南纺4.95.024.794.9872738
221600485中创信测14.0514.5813.814.3649657
222600486扬农化工35.336.1635.0135.629376
223600487亨通光电21.121.5421.0921.3522931
224600493凤竹纺织6.036.355.956.2866725
225600496精工钢构8.959.168.889.1159748
226600497驰宏锌锗25.127.1225.0527.12369932
227600501航天晨光10.1211.2510.1210.85209158
228600502安徽水利10.5810.9310.4110.7566754
229600503华丽家族11.6212.1511.6211.9417910
230600506*ST香梨 7.667.987.67.8934461
231600508上海能源20.2520.920.0120.2788971
232600510黑牡丹 9.099.299.1474040
233600512腾达建设5.495.825.435.79225105
234600513联环药业10.1810.6610.0810.5323795
235600521华海药业12.6813.1812.5212.9733191
236600523贵航股份14.2915.314.2114.6777516
237600527江南高纤6.426.66.336.5970659
238600528中铁二局12.0512.611.9112.26335395
239600530交大昂立8.188.88.098.49107249
240600531豫光金铅17.918.317.6918.376335
241600532华阳科技6.997.166.917.0840640
242600533栖霞建设6.16.185.986.18421640
243600535天士力 17.918.2317.618.0748062
244600536中国软件19.7220.6719.7220.3634186
245600545新疆城建5.365.575.35.55126545
246600546中油化建22.323.9321.8523.6179389
247600547山东黄金55.156.8654.655.47450917
248600549厦门钨业16.6717.8116.617.24139746
249600553太行水泥9.6510.489.59.892619
250600558大西洋 13.5313.9213.5313.8627251
251600560金自天正11.311.511.2211.398929
252600563法拉电子13.0813.991313.6161058
253600566洪城股份7.677.957.67.8623703
254600567山鹰纸业4.44.594.394.46419308
255600570恒生电子12.3412.7512.112.6845577
256600572康恩贝 10.3211.2810.2510.91414164
257600573惠泉啤酒7.317.417.257.3927990
258600576万好万家14.5214.9614.414.5494202
259600577精达股份66.185.936.15174762
260600580卧龙电气15.721615.515.8543585
261600582天地科技22.723.8822.5823.6648374
262600584长电科技4.724.884.714.8175297
263600586金晶科技13.6914.2113.513.85101232
264600588用友软件18.6818.9318.518.7859759
265600589广东榕泰6.787.076.776.9798067
266600590泰豪科技10.8811.4410.7711.3996199
267600592龙溪股份7.658.097.627.9469835
268600593大连圣亚9.369.599.329.5113530
269600595中孚实业1920.1518.7319.19373327
270600597光明乳业6.76.86.666.7677599
271600601方正科技4.124.174.084.14208805
272600603ST兴 业6.56.656.466.6225406
273600605汇通能源9.399.699.389.5827129
274600606金丰投资9.59.789.399.59105688
275600608ST沪科 5.996.155.946.0449020
276600611大众交通10.9311.1910.8611.09193996
277600613永生数据11.0512.1610.8212.1652982
278600614鼎立股份7.127.257.017.290991
279600616金枫酒业14.815.0714.61532413
280600617ST联华 6.456.766.386.7227963
281600619海立股份6.326.556.36.4873416
282600621上海金陵10.211.3610.1211.36486481
283600622嘉宝集团10.0210.359.9510.19228312
284600624复旦复华9.710.579.710.28176582
285600626申达股份6.3676.356.98193742
286600628新世界 12.0512.511.9512.42168702
287600630龙头股份8.198.828.128.52135912
288600631百联股份13.213.712.8813.54246172
289600635大众公用10.9111.8810.911.43503178
290600636三爱富 6.726.926.586.7587685
291600637广电信息5.485.65.445.5372880
292600638新黄浦 12.4712.7612.3212.5997047
293600639浦东金桥12.6812.9612.612.8754997
294600641万业企业8.949.238.939.06123697
295600642申能股份11.2211.3611.111.26193073
296600643爱建股份11.0311.2510.9111.09202629
297600644乐山电力9.8410.49.810.1895582
298600645ST中源 6.136.266.126.2148699
299600647同达创业13.3613.7513.0713.7311083
300600648外高桥 14.814.9814.614.933453
301600650锦江投资12.0112.3311.912.2127168
302600652爱使股份5.795.965.755.89176003
303600655豫园商城18.1518.7118.1518.16201381
304600656ST方源 5.065.175.065.1626781
305600657信达地产9.559.99.559.6196756
306600658兆维科技9.5710.19.579.8431487
307600660福耀玻璃10.1610.379.9710.23127224
308600661新南洋 7.47.627.357.5541358
309600665天地源 5.986.275.96.24152988
310600666西南药业7.998.477.888.24123394
311600667太极实业5.996.155.96.0685531
312600668尖峰集团5.365.495.315.4477639
313600673东阳光铝7.477.857.357.7196642
314600675中华企业15.215.814.9815.38554603
315600676交运股份6.536.696.436.65105220
316600677航天通信10.7711.5210.6611.21166861
317600679金山开发77.186.987.1624614
318600684珠江实业10.4411.110.4410.9375247
319600686金龙汽车7.337.427.27.3668787
320600689上海三毛7.637.867.557.6931474
321600690青岛海尔15.3115.615.1815.4890692
322600691ST东碳 9.019.339.019.3341228
323600692亚通股份7.417.587.357.5357026
324600693东百集团7.57.657.457.6351612
325600698ST轻骑 5.085.235.025.1465310
326600701*ST工新 3.954.023.943.96255651
327600706ST长信 9.119.198.99.1418649
328600708海博股份7.557.767.517.6665720
329600710常林股份5.235.385.235.389133
330600712南宁百货7.47.497.267.4623427
331600715ST松辽 4.664.844.634.844364
332600722ST金化 5.15.25.055.1237362
333600723西单商场8.4598.358.8238368
334600727*ST鲁北 5.075.375.055.37289592
335600730中国高科6.026.215.976.1542537
336600732上海新梅8.378.478.278.437482
337600734实达集团5.355.435.295.3842485
338600736苏州高新6.56.76.436.57137925
339600739辽宁成大2829.1827.7428.24199253
340600741华域汽车8.418.668.368.47206962
341600742一汽富维15.0515.4114.8215.2441370
342600748上实发展14.5714.9514.3314.67144758
343600749西藏旅游7.467.77.357.6686041
344600750江中药业16.117.31617.21132630
345600755厦门国贸13.0813.3712.9213.2185409
346600756浪潮软件12.1212.481212.3881081
347600759正和股份5.095.185.025.1542443
348600765中航重机15.3515.9415.1415.7330364
349600767运盛实业4.955.094.915.0548356
350600770综艺股份12.7213.8512.7113.5994582
351600773*ST雅砻 7.547.887.437.8837080
352600774汉商集团6.336.636.186.6152925
353600777新潮实业5.45.585.365.51153872
354600778友好集团6.456.616.356.5281981
355600784鲁银投资7.097.2477.1345533
356600787中储股份7.57.647.457.5762414
357600790轻纺城 7.187.276.997.24150859
358600791京能置业6.076.3166.2196098
359600792ST马龙 7.597.917.597.7918044
360600796钱江生化7.237.57.177.3393704
361600797浙大网新5.155.235.115.19111106
362600798宁波海运5.756.255.75.93489366
363600802福建水泥6.716.966.556.89184858
364600804鹏博士 8.458.68.328.4687082
365600805悦达投资6.046.2666.25136663
366600810神马实业7.347.687.267.56128539
367600811东方集团6.116.376.016.34330011
368600814杭州解百6.97.056.817.0153867
369600815厦工股份6.396.486.286.4379454
370600816安信信托15.616.215.4115.8378769
371600817*ST宏盛 4.14.184.074.1618802
372600818中路股份17.7818.517.6418.2147103
373600820隧道股份12.8313.1712.7313102263
374600821津劝业 4.554.774.484.7595501
375600822上海物贸9.59.779.499.7119831
376600823世茂股份14.0914.614.0514.3969151
377600824益民商业7.488.157.448.09401052
378600825新华传媒10.310.3810.0510.3146370
379600826兰生股份14.0814.3813.9314.3517711
380600827友谊股份12.6613.812.5913.5475999
381600830香溢融通6.386.66.386.5185995
382600833第一医药8.478.788.48.6529447
383600834申通地铁8.489.358.419.1856283
384600835上海机电11.7611.9511.6211.8999985
385600836界龙实业11.9712.2311.812.11110028
386600838上海九百6.296.636.256.5795657
387600841上柴股份14.1814.7213.8214.2449463
388600843上工申贝9.489.69.369.5114857
389600844丹化科技25.9526.7825.626.4216443
390600845宝信软件22.5723.122.422.868116
391600846同济科技7.668.17.557.8676285
392600848自仪股份8.18.488.088.3528827
393600850华东电脑7.37.757.167.5870403
394600851海欣股份4.864.924.814.9115424
395600855航天长峰10.912.2910.8812.29485627
396600856长百集团6.266.526.156.4870999
397600857工大首创7.597.987.567.9839324
398600858银座股份19.5920.4219.520.3116121
399600859王府井 27.528.5527.228.4834745
400600861北京城乡8.438.88.428.6588721
401600862南通科技8.99.528.859.4296843
402600863内蒙华电6.937.426.97.18234573
403600865百大集团7.357.497.37.4735814
404600866星湖科技6.366.686.316.58123041
405600867通化东宝10.691110.5910.8275379
406600868ST梅雁 3.063.13.033.08361193
407600872中炬高新8.819.438.749.11301215
408600873五洲明珠13.814.213.5113.9552975
409600874创业环保5.745.845.685.886388
410600875东方电气42.584442.3143.250887
411600877中国嘉陵5.656.155.65.96407841
412600879火箭股份1112.0810.8811.68782062
413600883博闻科技8.058.1988.1463077
414600884杉杉股份11.8512.7911.6512.79277653
415600885力诺太阳8.789.278.689.1373085
416600886国投电力99.128.919.0391965
417600888新疆众和13.0613.5512.913.0953771
418600889南京化纤8.458.768.358.59126596
419600890*ST中房 6.266.386.216.2954048
420600891SST秋林 6.226.366.176.2919385
421600893航空动力19.4920.2619.2519.6832776
422600896中海海盛8.228.68.18.55192371
423600897厦门空港15.1915.2614.9815.2120472
424600898*ST三联 4.814.974.764.8997815
425600900长江电力13.2813.3513.1813.33341981
426600961株冶集团12.811412.713.75182763
427600963岳阳纸业7.387.657.277.55233160
428600967北方创业11.1911.8311.1511.5295183
429600970中材国际31.9332.6831.632.4420170
430600973宝胜股份1616.4815.8416.2132808
431600976武汉健民9.219.479.219.2845238
432600978宜华木业7.17.257.017.14326491
433600979广安爱众6.266.46.226.3231644
434600983合肥三洋12.741312.4712.924868
435600984ST建机 6.886.956.766.98186
436600986科达股份6.126.2166.1967388
437600987航民股份6.16.186.056.1168385
438600988ST宝龙 8.258.688.28.647912
439600990四创电子37.138.9336.738.338309
440600991长丰汽车7.758.057.757.9653246
441600993马应龙 25.1225.7424.8125.530955
442600997开滦股份22.9523.5722.522.97358136
443000002万 科A11.0511.3810.911.172458064
444000008ST宝利来7.968.37.938.36923
445000009中国宝安10.2710.9910.2710.59310663
446000010S ST华新7.747.987.77.9318761
447000016深康佳A4.454.534.414.595125
448000018*ST中冠A7.737.97.77.863410
449000019深深宝A7.17.287.087.2320701
450000021长城开发11.111.4511.0111.3544418
451000023深天地A8.038.497.938.3770884
452000024招商地产24.962624.8125.36260674
453000026飞亚达A8.068.327.988.2236067
454000027深圳能源11.6111.8611.5511.7589211
455000030*ST盛润A5.986.025.815.9922063
456000031中粮地产10.9211.410.8211.13471933
457000032深桑达A6.456.596.426.5631021
458000034*ST深泰 6.56.716.46.6734948
459000035ST 科 健4.935.164.915.0723827
460000037深南电A5.756.075.635.94112681
461000042深 长 城18.6919.2318.5318.855148
462000043中航地产15.316.615.216.4556748
463000049德赛电池8.859.528.859.1849442
464000050深天马A4.564.664.544.6257710
465000056深 国 商7.437.577.317.5426263
466000060中金岭南22.1723.1621.8422.77444110
467000061农 产 品10.811.4810.811.25197672
468000062深圳华强8.58.758.48.6529190
469000063中兴通讯35.0135.9234.835.6646763
470000065北方国际19.3320.519.320.1526524
471000070特发信息6.736.866.716.8424515
472000088盐 田 港7.47.547.337.569589
473000089深圳机场6.987.046.887.03158697
474000090深 天 健6.426.546.376.4672432
475000151中成股份7.157.487.027.335883
476000157中联重科22.8523.522.623.5154843
477000159国际实业13.7914.2413.6513.9561289
478000338潍柴动力41.7442.8841.642.4635443
479000400许继电气21.2121.5820.7221.5277941
480000401冀东水泥13.613.913.4513.6267167
481000402金 融 街11.812.0311.5811.81546822
482000404华意压缩5.85.885.725.8470325
483000409ST泰格 5.395.565.285.4943725
484000410沈阳机床7.667.837.567.7252700
485000411英特集团6.016.125.926.1229362
486000413宝 石A8.258.688.158.3856998
487000416民生投资7.487.847.337.7965609
488000417合肥百货9.239.439.069.3540990
489000419通程控股5.75.935.645.8852164
490000420吉林化纤4.244.384.194.29102600
491000421南京中北5.385.495.345.4339346
492000423东阿阿胶18.2518.5518.118.52105189
493000425徐工科技2929.828.8829.5425211
494000428华天酒店6.486.646.426.5871633
495000429粤高速A4.824.884.774.8571358
496000430ST张家界6.196.526.16.4772925
497000488晨鸣纸业7.817.997.697.94239494
498000501鄂武商A11.512.1211.4812.144008
499000502绿景地产9.519.629.359.5257861
500000505*ST珠江 5.845.955.735.8899677
501000509S ST华塑6.16.366.086.2326716
502000511银基发展4.314.434.294.39242287
503000513丽珠集团27.628.727.2928.321286
504000516开元控股7.237.67.127.4289003
505000519银河动力10.8911.2210.6710.9686978
506000520长航凤凰4.74.864.674.8109611
507000521美菱电器5.956.085.896.0347142
508000522白云山A7.337.557.277.47122958
509000524东方宾馆7.087.356.987.1340152
510000525红 太 阳13.6814.0813.6613.969322
511000526旭飞投资12.713.5612.313.473218
512000530大冷股份7.47.577.357.528418
513000532力合股份11.8613.1311.7813.04603678
514000534汕电力A6.16.476.16.4442778
515000537广宇发展8.458.688.368.570820
516000538云南白药42.3944.4541.844.1538873
517000539粤电力A7.627.847.577.867134
518000543皖能电力7.447.647.367.5864063
519000544中原环保7.557.777.57.7439621
520000546光华控股10.5811.3810.5811.1985342
521000547闽福发A7.597.857.57.6968602
522000555ST 太 光6.126.436.076.2824183
523000558莱茵置业6.987.156.97.0672012
524000559万向钱潮6.136.496.056.34138490
525000560昆百大A9.8410.149.791025965
526000563陕国投A10.8111.2910.7111.1887461
527000564西安民生5.585.845.515.8368351
528000566海南海药14.2814.7314.0914.6834314
529000567海德股份7.367.587.287.539646
530000568泸州老窖28.129.0827.828.9583967
531000570苏常柴A15.4215.9815.3515.84170454
532000571新大洲A5.875.935.815.88101717
533000572海马股份4.985.114.945.04156924
534000573粤宏远A4.264.324.224.29104227
535000581威孚高科9.710.029.659.7962933
536000585*ST东电 4.014.143.944.0362410
537000587SST光明 7.47.797.27.725222
538000591桐 君 阁6.847.086.756.9530941
539000594国恒铁路4.614.694.544.6686953
540000595西北轴承6.816.956.756.9238578
541000597东北制药24.3825.0724.224.6989609
542000598蓝星清洗9.19.359.19.2533276
543000600建投能源5.595.855.555.8254685
544000601韶能股份5.816.15.85.93194091
545000602金马集团1111.410.8111.229005
546000607华立药业6.426.746.316.55211207
547000608阳光股份10.3910.6610.2310.46182631
548000611时代科技5.465.625.45.52159635
549000612焦作万方18.0519.6617.8818.73218453
550000613ST东海A3.663.763.643.7235350
551000615湖北金环9.7410.459.6510.292571
552000616亿城股份5.815.985.785.89196543
553000617石油济柴12.1812.5812.112.2328396
554000619海螺型材12.0812.4411.8212.26145673
555000625长安汽车10.2510.7510.1510.58324271
556000628高新发展8.178.58.158.4146199
557000630铜陵有色17.218.217.217.56318246
558000631顺发恒业10.9111.2410.7611.06124362
559000632三木集团4.414.494.374.4680501
560000636风华高科7.457.957.367.87173844
561000639金德发展12.1612.4512.0512.17109798
562000650仁和药业16.9517.2416.7217.0216272
563000651格力电器20.2420.6820.1320.5872394
564000652泰达股份6.826.916.756.85153582
565000655金岭矿业16.417.1116.316.61146422
566000662索 芙 特5.856.085.756.01109426
567000665武汉塑料6.286.466.216.3541463
568000667名流置业7.477.87.37.59255923
569000668荣丰控股12.2512.5712.112.4531189
570000669领先科技8.358.688.298.5326368
571000671阳 光 城19.9521.119.5220.6941818
572000673ST 大 水6.666.786.536.687763
573000676思达高科6.957.196.877.1235429
574000678襄阳轴承5.525.625.465.5348527
575000679大连友谊14.3714.7814.1614.5222781
576000680山推股份10.2410.410.1810.2992182
577000683远兴能源12.3412.4912.0512.37112338
578000685中山公用23.9524.5523.7224.0445322
579000686东北证券32.834.1932.633.79254653
580000690宝新能源8.368.558.318.49135197
581000692ST 惠 天5.845.925.815.8826987
582000701厦门信达6.556.766.546.6943304
583000705浙江震元7.497.87.427.6533857
584000710天兴仪表9.119.448.929.3126542
585000711天伦置业9.49.769.369.5348121
586000712锦龙股份16.1816.7716.0716.3648638
587000716ST 南 方6.346.516.346.4219572
588000721西安饮食5.866.065.836.0234338
589000722*ST 金果8.348.778.288.7485283
590000728国元证券19.1519.4518.8219.2673152
591000731四川美丰8.779.288.589.1164388
592000733振华科技9.9810.59.810.27129318
593000737南风化工5.185.355.165.2795797
594000751*ST锌业 5.585.675.475.67230748
595000752西藏发展7.117.27.017.1934345
596000755山西三维8.328.458.188.34121663
597000756新华制药6.36.436.256.3934461
598000759武汉中百9.099.59.049.35126889
599000766通化金马6.576.826.536.7791460
600000768西飞国际14.6915.6714.5315.21748597
601000777中核科技14.8615.4914.8515.1939626
602000779ST 派 神5.525.785.525.656727
603000780平庄能源11.2211.6311.1211.35128915
604000783长江证券18.1618.5918.0518.43194785
605000785武汉中商8.259.058.169.05110465
606000789江西水泥6.446.536.366.4870007
607000793华闻传媒5.55.65.445.55118938
608000797中国武夷6.66.736.556.6649565
609000800一汽轿车16.917.5916.817.25105957
610000801四川湖山8.98.968.68.9318088
611000802北京旅游15.381715.0316272123
612000806银河科技5.215.375.155.28158990
613000807云铝股份11.812.4411.611.91420830
614000810华润锦华8.358.838.38.8238945
615000811烟台冰轮9.079.288.969.1525074
616000812陕西金叶4.995.364.995.33126877
617000815美利纸业8.438.858.388.7744240
618000816江淮动力6.296.456.216.4193895
619000819岳阳兴长17.9318.5817.7518.2940308
620000821京山轻机5.195.285.15.2867169
621000822山东海化6.416.626.396.51261427
622000829天音控股5.916.055.855.96152531
623000831关铝股份9.049.468.879.07232202
624000833贵糖股份9.4810.399.3610.1279462
625000836鑫茂科技8.879.268.789.2360302
626000837秦川发展6.76.836.646.7649711
627000838国兴地产8.979.258.78950126
628000839中信国安17.217.817.0917.39357429
629000848承德露露15.0815.1814.8715.123489
630000850华茂股份7.267.47.197.3373224
631000851高鸿股份6.76.996.686.8855893
632000852江钻股份8.18.3288.2329365
633000856*ST 唐陶5.795.995.745.944000
634000858五 粮 液22.8123.722.6923.38380366
635000859国风塑业7.98.57.868.14227573
636000860顺鑫农业14.115.0713.8814.993391
637000862银星能源10.8911.2210.7910.9353215
638000868安凯客车5.195.455.145.3469133
639000875吉电股份4.644.754.64.6764716
640000876新 希 望11.1512.1411.0711.88279453
641000878云南铜业27.0328.226.6327.05627591
642000881大连国际7.257.377.237.3436423
643000882华联股份7.437.97.47.8789726
644000888峨眉山A8.869.058.78.9325540
645000889渤海物流5.916.275.816.08137923
646000893广州冷机21.6222.5621.6122.0914877
647000897津滨发展4.945.074.915405212
648000901航天科技15.1816.314.915.9169674
649000903云内动力9.059.248.989.1358759
650000905厦门港务7.77.877.657.8458359
651000909数源科技7.778.157.747.9844254
652000911南宁糖业18.5120.5618.2819.99240957
653000912泸 天 化9.449.659.389.5263952
654000915山大华特6.66.786.546.6848775
655000916华北高速4.44.454.364.4272883
656000917电广传媒17.1818.3317.118.01187748
657000919金陵药业9.139.389.019.2958050
658000920南方汇通5.816.075.85.9952693
659000921ST 科 龙5.755.895.655.825956
660000923河北宣工6.897.016.836.9530818
661000926福星股份8.28.448.118.37207092
662000927一汽夏利7.157.47.027.2854540
663000929兰州黄河8.458.598.38.4823182
664000931中 关 村5.675.955.65.89274148
665000933神火股份23.824.7523.524159798
666000935ST双马 88.157.948.0832108
667000937金牛能源31.6933.0531.231.9203427
668000938紫光股份12.3913.2712.3512.9662916
669000939凯迪电力8.789.078.678.9488318
670000950建峰化工15.816.215.5816.1847902
671000951中国重汽22.1422.8121.8122.621334
672000958东方热电4.594.694.534.6534378
673000961中南建设15.9916.515.7816.0865296
674000962东方钽业11.2411.8511.1811.3781180
675000963华东医药1414.213.614.1335852
676000966长源电力4.734.794.674.7460228
677000967上风高科5.535.815.455.669911
678000968煤 气 化18.3918.9818.0118.4114615
679000969安泰科技20.1720.9520.0120.454318
680000970中科三环6.46.86.356.6148202
681000971ST迈亚 4.374.424.314.428639
682000972新 中 基9.669.939.469.8970305
683000973佛塑股份5.665.925.65.82127114
684000977浪潮信息7.47.617.387.5630624
685000978桂林旅游9.49.79.389.6752556
686000979*ST科苑 8.759.148.79.1137174
687000980金马股份5.435.615.375.5455615
688000983西山煤电30.732.130.5130.95345957
689000985大庆华科11.4611.6411.3411.5920190
690000988华工科技10.6811.2510.681170768
691000989九 芝 堂9.9810.149.8510.0142666
692000993闽东电力6.826.996.86.8940272
693000995*ST皇台 5.756.125.746.0629132
694000999三九医药17.6118.2517.6118.1872679
《股市狙击手》软件自动股评